시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,590	15	+ 0.58%	11,718	30
09:59	2,605	30	+ 1.17%	10,602	28
09:56	2,600	25	+ 0.97%	10,579	28
09:55	2,610	35	+ 1.36%	10,253	27
09:54	2,610	35	+ 1.36%	10,214	27
09:53	2,610	35	+ 1.36%	10,209	27
09:52	2,610	35	+ 1.36%	10,198	27
09:50	2,600	25	+ 0.97%	10,170	26
09:49	2,620	45	+ 1.75%	8,889	23
09:48	2,615	40	+ 1.55%	8,879	23