시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,605	30	+ 1.17%	13,938	36
10:13	2,600	25	+ 0.97%	13,922	36
10:12	2,600	25	+ 0.97%	13,587	35
10:10	2,590	15	+ 0.58%	13,581	35
10:08	2,600	25	+ 0.97%	12,864	33
10:06	2,595	20	+ 0.78%	12,836	33
10:05	2,590	15	+ 0.58%	12,763	33
10:03	2,590	15	+ 0.58%	12,249	32
10:02	2,595	20	+ 0.78%	12,248	32
10:01	2,590	15	+ 0.58%	12,245	32