시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,675	100	+ 3.88%	72,413	187
15:09	2,675	100	+ 3.88%	72,279	187
15:08	2,675	100	+ 3.88%	72,263	187
15:07	2,675	100	+ 3.88%	72,247	187
15:06	2,675	100	+ 3.88%	72,231	187
15:05	2,670	95	+ 3.69%	72,200	187
15:04	2,665	90	+ 3.50%	72,183	187
15:03	2,675	100	+ 3.88%	72,113	186
15:02	2,675	100	+ 3.88%	72,099	186
15:01	2,675	100	+ 3.88%	72,086	186