시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,580	5	+ 0.19%	16,773	44
10:31	2,580	5	+ 0.19%	16,629	43
10:30	2,570	5	- 0.19%	16,197	42
10:28	2,585	10	+ 0.39%	15,114	39
10:26	2,585	10	+ 0.39%	15,112	39
10:22	2,590	15	+ 0.58%	15,064	39
10:21	2,590	15	+ 0.58%	15,051	39
10:20	2,580	5	+ 0.19%	15,050	39
10:19	2,590	15	+ 0.58%	14,089	37
10:17	2,605	30	+ 1.17%	13,948	36