시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,570	5	- 0.19%	20,505	53
10:45	2,575	0	0.00%	20,361	53
10:44	2,575	0	0.00%	19,642	51
10:43	2,580	5	+ 0.19%	19,285	50
10:42	2,580	5	+ 0.19%	19,283	50
10:40	2,580	5	+ 0.19%	17,899	46
10:39	2,580	5	+ 0.19%	17,683	46
10:36	2,580	5	+ 0.19%	17,682	46
10:35	2,570	5	- 0.19%	17,672	46
10:34	2,570	5	- 0.19%	17,463	45