시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,565	10	- 0.39%	26,541	69
10:59	2,560	15	- 0.58%	26,534	69
10:58	2,560	15	- 0.58%	26,489	69
10:53	2,575	0	0.00%	24,246	63
10:52	2,575	0	0.00%	24,123	62
10:51	2,570	5	- 0.19%	24,122	62
10:50	2,570	5	- 0.19%	23,926	62
10:49	2,565	10	- 0.39%	23,912	62
10:48	2,575	0	0.00%	23,907	62
10:47	2,575	0	0.00%	20,582	53