시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,555	20	- 0.78%	31,696	82
11:16	2,555	20	- 0.78%	31,652	82
11:15	2,555	20	- 0.78%	31,651	82
11:14	2,555	20	- 0.78%	31,636	82
11:13	2,555	20	- 0.78%	31,633	82
11:10	2,550	25	- 0.97%	31,585	82
11:06	2,570	5	- 0.19%	26,562	69
11:05	2,570	5	- 0.19%	26,561	69
11:03	2,565	10	- 0.39%	26,560	69
11:02	2,570	5	- 0.19%	26,542	69