시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,540	35	- 1.36%	38,101	98
11:27	2,530	45	- 1.75%	36,734	95
11:26	2,540	35	- 1.36%	36,012	93
11:25	2,540	35	- 1.36%	35,817	92
11:24	2,550	25	- 0.97%	33,469	86
11:23	2,550	25	- 0.97%	33,418	86
11:22	2,545	30	- 1.17%	32,957	85
11:20	2,550	25	- 0.97%	31,895	82
11:19	2,550	25	- 0.97%	31,789	82
11:18	2,550	25	- 0.97%	31,699	82