시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,525	50	- 1.94%	38,641	99
11:40	2,520	55	- 2.14%	38,640	99
11:39	2,530	45	- 1.75%	38,468	99
11:38	2,535	40	- 1.55%	38,412	99
11:37	2,535	40	- 1.55%	38,406	99
11:35	2,545	30	- 1.17%	38,394	99
11:34	2,535	40	- 1.55%	38,373	99
11:32	2,535	40	- 1.55%	38,172	98
11:30	2,535	40	- 1.55%	38,161	98
11:29	2,540	35	- 1.36%	38,111	98