시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,535	40	- 1.55%	41,190	106
11:58	2,560	15	- 0.58%	40,617	105
11:54	2,550	25	- 0.97%	40,567	104
11:53	2,550	25	- 0.97%	40,039	103
11:52	2,520	55	- 2.14%	39,131	101
11:51	2,535	40	- 1.55%	39,116	101
11:47	2,530	45	- 1.75%	39,102	101
11:46	2,530	45	- 1.75%	39,006	100
11:45	2,525	50	- 1.94%	38,734	100
11:42	2,520	55	- 2.14%	38,642	99