시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,535	40	- 1.55%	43,128	111
12:14	2,525	50	- 1.94%	42,973	110
12:12	2,530	45	- 1.75%	42,082	108
12:11	2,540	35	- 1.36%	42,054	108
12:10	2,545	30	- 1.17%	41,860	108
12:08	2,545	30	- 1.17%	41,675	107
12:04	2,545	30	- 1.17%	41,669	107
12:03	2,540	35	- 1.36%	41,654	107
12:02	2,540	35	- 1.36%	41,205	106
12:01	2,535	40	- 1.55%	41,200	106