시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,530	45	- 1.75%	44,025	113
12:27	2,555	20	- 0.78%	43,945	113
12:26	2,555	20	- 0.78%	43,944	113
12:24	2,555	20	- 0.78%	43,943	113
12:23	2,555	20	- 0.78%	43,942	113
12:22	2,550	25	- 0.97%	43,941	113
12:21	2,550	25	- 0.97%	43,840	113
12:20	2,535	40	- 1.55%	43,439	112
12:18	2,540	35	- 1.36%	43,239	111
12:17	2,540	35	- 1.36%	43,228	111