시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,560	15	- 0.58%	50,270	129
12:42	2,560	15	- 0.58%	46,005	118
12:41	2,560	15	- 0.58%	46,004	118
12:39	2,560	15	- 0.58%	45,910	118
12:37	2,540	35	- 1.36%	45,679	117
12:36	2,555	20	- 0.78%	44,931	115
12:33	2,570	5	- 0.19%	44,930	115
12:32	2,560	15	- 0.58%	44,266	114
12:30	2,560	15	- 0.58%	44,265	114
12:29	2,555	20	- 0.78%	44,256	114