시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,660	85	+ 3.30%	75,503	195
15:19	2,640	65	+ 2.52%	75,483	195
15:18	2,670	95	+ 3.69%	75,376	195
15:17	2,670	95	+ 3.69%	75,066	194
15:16	2,665	90	+ 3.50%	74,982	194
15:15	2,675	100	+ 3.88%	74,722	193
15:14	2,675	100	+ 3.88%	73,419	190
15:13	2,655	80	+ 3.11%	73,343	190
15:12	2,660	85	+ 3.30%	73,140	189
15:11	2,675	100	+ 3.88%	72,431	187