시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,890	450	+ 6.05%	25,299	197
12:40	7,890	450	+ 6.05%	25,294	197
12:39	7,890	450	+ 6.05%	25,290	197
12:33	7,890	450	+ 6.05%	25,273	197
12:30	7,890	450	+ 6.05%	25,241	196
12:26	7,890	450	+ 6.05%	25,195	196
12:22	7,880	440	+ 5.91%	25,094	195
12:20	7,880	440	+ 5.91%	24,293	189
12:19	7,860	420	+ 5.65%	23,467	182
12:17	7,860	420	+ 5.65%	23,338	181