시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,960	520	+ 6.99%	29,184	228
13:00	7,950	510	+ 6.86%	26,843	209
12:59	7,920	480	+ 6.45%	26,125	203
12:58	7,900	460	+ 6.18%	25,723	200
12:57	7,900	460	+ 6.18%	25,621	199
12:56	7,890	450	+ 6.05%	25,435	198
12:54	7,880	440	+ 5.91%	25,433	198
12:52	7,880	440	+ 5.91%	25,423	198
12:45	7,890	450	+ 6.05%	25,413	198
12:43	7,880	440	+ 5.91%	25,399	198