시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,960	520	+ 6.99%	31,841	249
13:18	7,960	520	+ 6.99%	31,838	249
13:16	7,960	520	+ 6.99%	31,834	249
13:13	7,960	520	+ 6.99%	31,748	248
13:12	7,960	520	+ 6.99%	31,747	248
13:09	7,960	520	+ 6.99%	29,649	231
13:07	7,970	530	+ 7.12%	29,629	231
13:04	7,940	500	+ 6.72%	29,289	229
13:03	7,970	530	+ 7.12%	29,213	228
13:02	7,940	500	+ 6.72%	29,206	228