시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,970	530	+ 7.12%	34,832	273
13:43	7,990	550	+ 7.39%	34,719	272
13:42	7,980	540	+ 7.26%	34,655	271
13:36	7,990	550	+ 7.39%	34,651	271
13:33	7,980	540	+ 7.26%	33,155	259
13:32	7,990	550	+ 7.39%	32,976	258
13:30	7,980	540	+ 7.26%	32,025	250
13:28	7,970	530	+ 7.12%	32,023	250
13:26	7,970	530	+ 7.12%	32,008	250
13:25	7,970	530	+ 7.12%	31,863	249