시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,980	540	+ 7.26%	39,725	312
14:07	7,990	550	+ 7.39%	39,631	311
14:05	7,980	540	+ 7.26%	39,574	311
14:02	8,000	560	+ 7.53%	38,690	303
14:01	8,000	560	+ 7.53%	38,547	302
14:00	8,000	560	+ 7.53%	38,470	302
13:59	7,980	540	+ 7.26%	34,953	274
13:54	7,980	540	+ 7.26%	34,943	274
13:52	7,980	540	+ 7.26%	34,895	273
13:47	7,980	540	+ 7.26%	34,892	273