시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,060	620	+ 8.33%	40,914	321
14:34	8,040	600	+ 8.07%	40,879	321
14:33	8,040	600	+ 8.07%	40,874	321
14:32	8,040	600	+ 8.07%	40,852	321
14:29	7,980	540	+ 7.26%	39,964	314
14:25	7,980	540	+ 7.26%	39,954	314
14:21	7,970	530	+ 7.12%	39,757	312
14:19	7,980	540	+ 7.26%	39,752	312
14:17	7,990	550	+ 7.39%	39,744	312
14:16	7,970	530	+ 7.12%	39,735	312