시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,080	640	+ 8.60%	44,976	354
14:50	8,060	620	+ 8.33%	43,840	345
14:48	8,080	640	+ 8.60%	43,823	345
14:46	8,070	630	+ 8.47%	43,024	338
14:45	8,080	640	+ 8.60%	43,022	338
14:44	8,060	620	+ 8.33%	41,859	329
14:41	8,060	620	+ 8.33%	41,849	329
14:40	8,070	630	+ 8.47%	41,841	329
14:39	8,040	600	+ 8.07%	41,047	322
14:36	8,040	600	+ 8.07%	40,947	322