시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,080	640	+ 8.60%	47,567	375
15:03	8,070	630	+ 8.47%	47,422	374
15:00	8,070	630	+ 8.47%	47,334	373
14:59	8,070	630	+ 8.47%	47,330	373
14:58	8,100	660	+ 8.87%	47,327	373
14:56	8,070	630	+ 8.47%	46,520	366
14:55	8,070	630	+ 8.47%	46,518	366
14:54	8,090	650	+ 8.74%	46,516	366
14:53	8,100	660	+ 8.87%	46,515	366
14:52	8,070	630	+ 8.47%	45,034	354