시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,560	120	+ 1.61%	452	3
09:25	7,560	120	+ 1.61%	423	3
09:23	7,510	70	+ 0.94%	422	3
09:22	7,580	140	+ 1.88%	403	3
09:21	7,500	60	+ 0.81%	260	2
09:18	7,550	110	+ 1.48%	250	2
09:17	7,550	110	+ 1.48%	238	2
09:12	7,530	90	+ 1.21%	236	2
09:11	7,510	70	+ 0.94%	234	2
09:10	7,570	130	+ 1.75%	120	1