시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,640	200	+ 2.69%	4,935	38
09:50	7,700	260	+ 3.50%	4,715	36
09:49	7,670	230	+ 3.09%	4,606	35
09:47	7,670	230	+ 3.09%	4,554	35
09:46	7,700	260	+ 3.50%	4,306	33
09:44	7,590	150	+ 2.02%	643	5
09:31	7,550	110	+ 1.48%	642	5
09:29	7,610	170	+ 2.29%	635	5
09:28	7,590	150	+ 2.02%	480	4
09:27	7,590	150	+ 2.02%	469	4