시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,760	320	+ 4.30%	5,771	44
10:09	7,750	310	+ 4.17%	5,609	43
10:05	7,720	280	+ 3.76%	5,396	41
10:04	7,720	280	+ 3.76%	5,393	41
10:03	7,710	270	+ 3.63%	5,121	39
10:01	7,700	260	+ 3.50%	5,055	39
09:57	7,700	260	+ 3.50%	5,054	39
09:56	7,710	270	+ 3.63%	4,963	38
09:55	7,690	250	+ 3.36%	4,959	38
09:53	7,690	250	+ 3.36%	4,949	38