시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,820	380	+ 5.11%	11,585	89
10:29	7,810	370	+ 4.97%	11,575	89
10:28	7,790	350	+ 4.70%	11,383	88
10:26	7,760	320	+ 4.30%	11,382	88
10:22	7,800	360	+ 4.84%	11,232	87
10:21	7,800	360	+ 4.84%	11,231	87
10:20	7,830	390	+ 5.24%	11,100	86
10:19	7,820	380	+ 5.11%	10,758	83
10:13	7,790	350	+ 4.70%	7,607	58
10:12	7,800	360	+ 4.84%	7,507	58