시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,820	380	+ 5.11%	15,719	122
10:44	7,820	380	+ 5.11%	15,717	122
10:43	7,820	380	+ 5.11%	15,712	122
10:39	7,840	400	+ 5.38%	15,640	121
10:38	7,840	400	+ 5.38%	15,639	121
10:37	7,800	360	+ 4.84%	15,317	119
10:36	7,800	360	+ 4.84%	15,304	119
10:35	7,820	380	+ 5.11%	11,763	91
10:33	7,810	370	+ 4.97%	11,670	90
10:32	7,810	370	+ 4.97%	11,655	90