시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,820	380	+ 5.11%	16,513	128
11:04	7,780	340	+ 4.57%	16,503	128
11:01	7,830	390	+ 5.24%	16,424	127
10:57	7,830	390	+ 5.24%	16,423	127
10:55	7,820	380	+ 5.11%	16,413	127
10:54	7,830	390	+ 5.24%	16,240	126
10:51	7,820	380	+ 5.11%	16,139	125
10:50	7,810	370	+ 4.97%	16,124	125
10:49	7,800	360	+ 4.84%	16,123	125
10:47	7,830	390	+ 5.24%	15,720	122