시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,840	400	+ 5.38%	19,769	153
11:28	7,830	390	+ 5.24%	19,766	153
11:27	7,840	400	+ 5.38%	19,764	153
11:25	7,820	380	+ 5.11%	19,714	153
11:24	7,840	400	+ 5.38%	19,711	153
11:22	7,840	400	+ 5.38%	19,609	152
11:18	7,800	360	+ 4.84%	16,675	129
11:16	7,800	360	+ 4.84%	16,653	129
11:13	7,780	340	+ 4.57%	16,643	129
11:11	7,790	350	+ 4.70%	16,540	128