시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,850	410	+ 5.51%	21,172	164
11:46	7,850	410	+ 5.51%	21,168	164
11:43	7,860	420	+ 5.65%	21,014	163
11:42	7,860	420	+ 5.65%	20,970	163
11:41	7,840	400	+ 5.38%	20,809	162
11:36	7,860	420	+ 5.65%	20,797	162
11:35	7,860	420	+ 5.65%	20,746	161
11:34	7,830	390	+ 5.24%	20,169	157
11:33	7,830	390	+ 5.24%	20,167	157
11:32	7,830	390	+ 5.24%	19,969	155