시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,870	430	+ 5.78%	23,328	181
12:13	7,870	430	+ 5.78%	23,327	181
12:12	7,880	440	+ 5.91%	23,325	181
12:10	7,880	440	+ 5.91%	23,312	181
12:06	7,870	430	+ 5.78%	23,301	181
12:02	7,870	430	+ 5.78%	22,833	177
12:01	7,840	400	+ 5.38%	21,248	165
12:00	7,850	410	+ 5.51%	21,247	165
11:56	7,830	390	+ 5.24%	21,192	165
11:52	7,840	400	+ 5.38%	21,182	165