시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,080	640	+ 8.60%	48,332	381
15:19	8,100	660	+ 8.87%	48,238	380
15:18	8,060	620	+ 8.33%	48,068	379
15:17	8,100	660	+ 8.87%	47,968	378
15:15	8,100	660	+ 8.87%	47,885	378
15:13	8,060	620	+ 8.33%	47,884	377
15:12	8,070	630	+ 8.47%	47,802	377
15:11	8,070	630	+ 8.47%	47,752	376
15:10	8,090	650	+ 8.74%	47,662	376
15:07	8,090	650	+ 8.74%	47,573	375