시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	831	19	- 2.24%	2,001	2
09:28	837	13	- 1.53%	2,000	2
09:27	834	16	- 1.88%	1,946	2
09:26	834	16	- 1.88%	1,943	2
09:25	833	17	- 2.00%	1,906	2
09:24	833	17	- 2.00%	1,838	2
09:22	833	17	- 2.00%	1,798	2
09:19	833	17	- 2.00%	1,797	2
09:14	829	21	- 2.47%	1,785	2
09:13	835	15	- 1.77%	1,781	2