시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	835	15	- 1.77%	3,421	3
09:56	841	9	- 1.06%	3,347	3
09:48	841	9	- 1.06%	3,346	3
09:44	841	9	- 1.06%	2,325	2
09:41	835	15	- 1.77%	2,157	2
09:39	835	15	- 1.77%	2,154	2
09:34	834	16	- 1.88%	2,114	2
09:33	835	15	- 1.77%	2,104	2
09:32	835	15	- 1.77%	2,022	2
09:31	841	9	- 1.06%	2,012	2