시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	849	1	- 0.12%	6,293	5
10:36	849	1	- 0.12%	6,290	5
10:27	852	2	+ 0.24%	6,289	5
10:25	856	6	+ 0.71%	6,288	5
10:22	852	2	+ 0.24%	6,171	5
10:19	852	2	+ 0.24%	6,170	5
10:16	833	17	- 2.00%	3,709	3
10:13	834	16	- 1.88%	3,537	3
10:00	833	17	- 2.00%	3,438	3
09:59	834	16	- 1.88%	3,427	3