시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	833	17	- 2.00%	11,309	9
11:35	828	22	- 2.59%	11,214	9
11:34	828	22	- 2.59%	11,094	9
11:25	827	23	- 2.71%	10,604	9
11:23	838	12	- 1.41%	6,489	5
11:11	839	11	- 1.29%	6,484	5
11:10	839	11	- 1.29%	6,384	5
11:09	832	18	- 2.12%	6,383	5
10:54	832	18	- 2.12%	6,363	5
10:53	834	16	- 1.88%	6,343	5