시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	827	23	- 2.71%	14,348	12
12:45	828	22	- 2.59%	12,334	10
12:40	838	12	- 1.41%	11,606	10
12:33	838	12	- 1.41%	11,601	10
12:26	838	12	- 1.41%	11,592	10
12:19	837	13	- 1.53%	11,590	10
12:12	828	22	- 2.59%	11,589	10
12:08	828	22	- 2.59%	11,509	10
12:07	830	20	- 2.35%	11,476	10
11:58	833	17	- 2.00%	11,311	9