| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 828 | 22 | - 2.59% | 20,230 | 17 |
| 13:11 | 827 | 23 | - 2.71% | 20,110 | 17 |
| 13:10 | 829 | 21 | - 2.47% | 15,101 | 13 |
| 13:07 | 836 | 14 | - 1.65% | 15,100 | 13 |
| 13:02 | 829 | 21 | - 2.47% | 15,080 | 13 |
| 13:01 | 834 | 16 | - 1.88% | 15,077 | 13 |
| 12:55 | 828 | 22 | - 2.59% | 15,017 | 13 |
| 12:54 | 836 | 14 | - 1.65% | 14,939 | 12 |
| 12:52 | 830 | 20 | - 2.35% | 14,922 | 12 |
| 12:49 | 827 | 23 | - 2.71% | 14,802 | 12 |