시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	836	14	- 1.65%	27,671	23
13:42	830	20	- 2.35%	27,663	23
13:26	826	24	- 2.82%	27,656	23
13:23	840	10	- 1.18%	27,544	23
13:22	823	27	- 3.18%	27,422	23
13:21	823	27	- 3.18%	22,746	19
13:19	827	23	- 2.71%	20,859	17
13:18	827	23	- 2.71%	20,698	17
13:17	827	23	- 2.71%	20,380	17
13:14	828	22	- 2.59%	20,375	17