시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	837	13	- 1.53%	28,547	24
14:53	835	15	- 1.77%	28,358	24
14:38	832	18	- 2.12%	28,357	24
14:32	837	13	- 1.53%	28,102	23
14:27	828	22	- 2.59%	28,095	23
14:25	837	13	- 1.53%	28,094	23
14:23	828	22	- 2.59%	28,090	23
14:22	837	13	- 1.53%	27,891	23
14:18	837	13	- 1.53%	27,675	23
14:11	837	13	- 1.53%	27,673	23