시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	835	15	- 1.77%	1,780	2
09:11	827	23	- 2.71%	1,776	2
09:10	839	11	- 1.29%	1,750	1
09:08	839	11	- 1.29%	1,650	1
09:05	844	6	- 0.71%	1,607	1
09:01	850	0	0.00%	583	0
09:00	855	5	+ 0.59%	418	0