시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	843	7	- 0.82%	29,460	24
15:19	835	15	- 1.77%	29,074	24
15:17	848	2	- 0.24%	28,912	24
15:16	848	2	- 0.24%	28,910	24
15:15	835	15	- 1.77%	28,777	24
15:14	838	12	- 1.41%	28,776	24
15:07	838	12	- 1.41%	28,774	24
15:05	838	12	- 1.41%	28,771	24
15:04	838	12	- 1.41%	28,691	24
15:02	836	14	- 1.65%	28,554	24