시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,255	145	+ 4.66%	139	0
10:22	3,255	145	+ 4.66%	52	0
09:55	3,270	160	+ 5.15%	51	0
09:06	3,380	270	+ 8.68%	45	0
09:04	3,390	280	+ 9.00%	15	0
09:02	3,445	335	+ 10.77%	13	0