시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,195	85	+ 2.73%	1,030	3
12:48	3,225	115	+ 3.70%	1,029	3
12:41	3,160	50	+ 1.61%	950	3
12:39	3,060	50	- 1.61%	789	2
11:27	3,250	140	+ 4.50%	255	1
11:26	3,250	140	+ 4.50%	251	1
11:00	3,250	140	+ 4.50%	249	1
10:39	3,255	145	+ 4.66%	154	1
10:30	3,255	145	+ 4.66%	144	0
10:29	3,255	145	+ 4.66%	143	0