시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,040	70	- 2.25%	2,524	8
14:21	3,105	5	- 0.16%	2,521	8
14:07	3,105	5	- 0.16%	2,116	7
14:02	3,125	15	+ 0.48%	2,115	7
13:59	3,120	10	+ 0.32%	2,110	7
13:56	3,020	90	- 2.89%	2,103	7
13:51	3,130	20	+ 0.64%	1,993	6
13:27	3,100	10	- 0.32%	1,943	6
13:10	3,100	10	- 0.32%	1,938	6
13:08	3,190	80	+ 2.57%	1,891	6