시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	3,230	120	+ 3.86%	4,291	13
15:19	3,100	10	- 0.32%	4,068	13
15:18	3,105	5	- 0.16%	4,017	12
15:16	3,200	90	+ 2.89%	3,983	12
15:03	3,195	85	+ 2.73%	3,979	12
15:00	3,120	10	+ 0.32%	3,479	11
14:55	3,115	5	+ 0.16%	3,431	11
14:52	3,130	20	+ 0.64%	3,427	11
14:49	3,135	25	+ 0.80%	3,426	11
14:48	3,100	10	- 0.32%	2,853	9