시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,830	130	+ 1.22%	7,923	86
13:52	10,760	60	+ 0.56%	7,833	85
13:51	10,760	60	+ 0.56%	7,757	84
13:50	10,770	70	+ 0.65%	7,677	83
13:49	10,750	50	+ 0.47%	7,580	82
13:48	10,760	60	+ 0.56%	7,499	81
13:47	10,760	60	+ 0.56%	7,404	80
13:46	10,830	130	+ 1.22%	7,327	79
13:45	10,830	130	+ 1.22%	7,237	78
13:44	10,800	100	+ 0.94%	7,148	77