시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,810	110	+ 1.03%	8,778	95
14:02	10,750	50	+ 0.47%	8,699	94
14:01	10,830	130	+ 1.22%	8,606	93
14:00	10,840	140	+ 1.31%	8,523	92
13:59	10,840	140	+ 1.31%	8,440	91
13:58	10,820	120	+ 1.12%	8,342	90
13:57	10,740	40	+ 0.37%	8,257	89
13:56	10,820	120	+ 1.12%	8,178	88
13:55	10,750	50	+ 0.47%	8,094	88
13:54	10,760	60	+ 0.56%	8,004	87