시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,720	20	+ 0.19%	9,758	105
14:12	10,740	40	+ 0.37%	9,674	104
14:11	10,750	50	+ 0.47%	9,582	104
14:10	10,770	70	+ 0.65%	9,490	103
14:09	10,770	70	+ 0.65%	9,342	101
14:08	10,730	30	+ 0.28%	9,260	100
14:07	10,730	30	+ 0.28%	9,174	99
14:06	10,730	30	+ 0.28%	9,068	98
14:05	10,730	30	+ 0.28%	8,984	97
14:04	10,730	30	+ 0.28%	8,900	96