시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,740	40	+ 0.37%	10,617	115
14:22	10,810	110	+ 1.03%	10,541	114
14:21	10,730	30	+ 0.28%	10,457	113
14:20	10,740	40	+ 0.37%	10,362	112
14:19	10,720	20	+ 0.19%	10,256	111
14:18	10,710	10	+ 0.09%	10,180	110
14:17	10,710	10	+ 0.09%	10,092	109
14:16	10,810	110	+ 1.03%	10,016	108
14:15	10,810	110	+ 1.03%	9,932	107
14:14	10,770	70	+ 0.65%	9,847	106